일자	종가	등락	등락률(%)	거래량
06/05	10,440	300	-2.79%	19,127
06/04	10,740	160	1.51%	18,308
06/02	10,580	20	-0.19%	16,295
05/30	10,600	50	-0.47%	6,151
05/29	10,650	80	0.76%	8,968
05/28	10,570	150	1.44%	6,451
05/27	10,420	110	-1.04%	14,284
05/26	10,530	350	-3.22%	35,082
05/23	10,880	60	0.55%	19,943
05/22	10,820	230	-2.08%	14,597