일자	종가	등락	등락률(%)	거래량
06/05	14,810	165	-1.10%	4,824
06/04	14,975	35	-0.23%	485
06/02	15,010	150	1.01%	541
05/30	14,860	10	-0.07%	339
05/29	14,870	75	-0.50%	841
05/28	14,970	360	2.46%	1,692
05/27	14,610	65	-0.44%	1,360
05/26	14,675	20	-0.14%	289
05/23	14,695	150	-1.01%	8,492
05/22	14,845	350	-2.30%	1,151