일자	종가	등락	등락률(%)	거래량
06/05	7,995	75	0.95%	3,460
06/04	7,920	0	0.00%	21,255
06/02	7,920	185	2.39%	10,785
05/30	7,735	105	-1.34%	149
05/29	7,840	85	1.10%	454
05/28	7,755	10	0.13%	374
05/27	7,745	30	0.39%	333
05/26	7,715	60	0.78%	82,662
05/23	7,655	15	0.20%	2,208
05/22	7,640	45	-0.59%	66,695