일자	종가	등락	등락률(%)	거래량
06/05	7,360	65	0.89%	4,131
06/04	7,295	80	1.11%	4,381
06/02	7,215	5	0.07%	15,573
05/30	7,210	25	-0.35%	9,795
05/29	7,235	75	1.05%	3,055
05/28	7,160	20	-0.28%	6,381
05/27	7,180	30	-0.42%	6,847
05/26	7,210	60	0.84%	28,814
05/23	7,150	80	1.13%	9,614
05/22	7,070	80	1.14%	8,762