일자	종가	등락	등락률(%)	거래량
06/05	8,370	150	-1.76%	2,505
06/04	8,520	20	0.24%	256
06/02	8,500	10	-0.12%	140
05/30	8,510	15	0.18%	102
05/29	8,495	5	-0.06%	159
05/28	8,500	105	1.25%	1,984
05/27	8,395	10	0.12%	212
05/26	8,385	5	-0.06%	108
05/23	8,390	225	-2.61%	889
05/22	8,615	260	-2.93%	365