일자	종가	등락	등락률(%)	거래량
06/05	10,310	45	-0.43%	3,963
06/04	10,355	330	3.29%	39,481
06/02	10,025	85	-0.84%	29,179
05/30	10,110	295	-2.84%	13,358
05/29	10,405	235	2.31%	22,752
05/28	10,170	200	-1.93%	20,720
05/27	10,370	20	-0.19%	7,851
05/26	10,390	120	1.17%	11,112
05/23	10,270	60	-0.58%	2,772
05/22	10,330	80	-0.77%	10,027