일자	종가	등락	등락률(%)	거래량
06/05	7,200	175	2.49%	6,348
06/04	7,025	40	0.57%	523
06/02	6,985	65	0.94%	775
05/30	6,920	90	-1.28%	786
05/29	7,010	25	0.36%	396
05/28	6,985	60	0.87%	918
05/27	6,925	75	-1.07%	116
05/26	7,000	130	1.89%	2,047
05/23	6,870	40	-0.58%	1,091
05/22	6,910	55	-0.79%	419