일자	종가	등락	등락률(%)	거래량
06/05	11,405	125	1.11%	3,647
06/04	11,280	555	5.17%	6,275
06/02	10,725	25	-0.23%	1,384
05/30	10,750	10	0.09%	5,035
05/29	10,740	385	3.72%	1,599
05/28	10,355	350	3.50%	2,121
05/27	10,005	165	1.68%	156
05/26	9,840	90	0.92%	705
05/23	9,750	265	-2.65%	386
05/22	10,015	420	-4.02%	1,044