일자	종가	등락	등락률(%)	거래량
06/05	7,535	110	1.48%	6,165
06/04	7,425	295	4.14%	3,246
06/02	7,130	20	-0.28%	1,634
05/30	7,150	10	-0.14%	6,183
05/29	7,160	205	2.95%	9,259
05/28	6,955	10	0.14%	14,277
05/27	6,945	110	1.61%	1,711
05/26	6,835	135	2.01%	16,554
05/23	6,700	125	1.90%	2,742
05/22	6,575	40	-0.60%	270