일자	종가	등락	등락률(%)	거래량
06/05	7,660	35	0.46%	3,560
06/04	7,625	210	2.83%	6,419
06/02	7,415	25	0.34%	1,632
05/30	7,390	35	-0.47%	6,965
05/29	7,425	145	1.99%	7,839
05/28	7,280	20	-0.27%	741
05/27	7,300	20	0.27%	11,460
05/26	7,280	20	0.28%	943
05/23	7,260	15	0.21%	1,219
05/22	7,245	20	-0.28%	6,194