일자	종가	등락	등락률(%)	거래량
06/05	13,470	115	-0.85%	3,365
06/04	13,585	135	1.00%	7,133
06/02	13,450	175	-1.28%	4,929
05/30	13,625	300	-2.15%	3,246
05/29	13,925	195	1.42%	4,864
05/28	13,730	240	1.78%	8,308
05/27	13,490	20	0.15%	1,139
05/26	13,470	20	0.15%	5,053
05/23	13,450	35	0.26%	2,713
05/22	13,415	165	-1.22%	7,261