일자	종가	등락	등락률(%)	거래량
06/05	7,330	5	-0.07%	270,196
06/04	7,335	170	-2.27%	508,122
06/02	7,505	60	0.81%	514,845
05/30	7,445	155	2.13%	129,879
05/29	7,290	130	-1.75%	263,865
05/28	7,420	75	-1.00%	185,821
05/27	7,495	10	0.13%	117,826
05/26	7,485	55	-0.73%	251,829
05/23	7,540	10	0.13%	177,274
05/22	7,530	50	0.67%	222,998