일자	종가	등락	등락률(%)	거래량
06/05	13,860	0	0.00%	166
06/04	13,860	325	2.40%	1,260
06/02	13,535	0	0.00%	67
05/30	13,535	200	-1.46%	909
05/29	13,735	250	1.85%	1,715
05/28	13,485	390	2.98%	829
05/27	13,095	5	0.04%	178
05/26	13,090	145	-1.10%	910
05/23	13,235	95	0.72%	1,546
05/22	13,140	335	-2.49%	366