일자	종가	등락	등락률(%)	거래량
06/05	7,600	20	0.26%	115,792
06/04	7,580	115	1.54%	83,230
06/02	7,465	95	-1.26%	33,535
05/30	7,560	35	-0.46%	88,803
05/29	7,595	105	1.40%	129,966
05/28	7,490	5	0.07%	94,383
05/27	7,485	35	-0.47%	60,503
05/26	7,520	55	-0.73%	126,116
05/23	7,575	90	-1.17%	61,090
05/22	7,665	60	-0.78%	95,225