일자	종가	등락	등락률(%)	거래량
06/05	7,335	35	-0.47%	2,476
06/04	7,370	110	1.52%	945
06/02	7,260	165	-2.22%	7,418
05/30	7,425	60	0.81%	1,223
05/29	7,365	10	0.14%	6,378
05/28	7,355	35	0.48%	7,862
05/27	7,320	35	0.48%	574
05/26	7,285	90	-1.22%	2,788
05/23	7,375	80	-1.07%	2,794
05/22	7,455	10	-0.13%	728