일자	종가	등락	등락률(%)	거래량
06/05	3,280	50	1.55%	23,187
06/04	3,230	195	6.43%	66,510
06/02	3,035	5	0.17%	15,566
05/30	3,030	5	0.17%	4,845
05/29	3,025	5	-0.17%	8,067
05/28	3,030	35	1.17%	9,925
05/27	2,995	5	0.17%	2,475
05/26	2,990	25	0.84%	9,929
05/23	2,965	25	-0.84%	31,626
05/22	2,990	40	-1.32%	5,852