일자	종가	등락	등락률(%)	거래량
06/05	12,325	360	3.01%	1,276
06/04	11,965	85	0.72%	14
06/02	11,880	55	0.47%	2
05/30	11,825	90	-0.76%	3
05/29	11,915	135	1.15%	14
05/28	11,780	95	0.81%	4
05/27	11,685	55	0.47%	16
05/26	11,630	215	1.88%	8,776
05/23	11,415	150	-1.30%	134
05/22	11,565	110	-0.94%	8,682