일자	종가	등락	등락률(%)	거래량
06/05	12,790	15	-0.12%	26,465
06/04	12,805	5	-0.04%	38,315
06/02	12,810	55	-0.43%	12,771
05/30	12,865	80	-0.62%	13,365
05/29	12,945	40	0.31%	21,247
05/28	12,905	45	0.35%	18,228
05/27	12,860	45	0.35%	10,696
05/26	12,815	25	0.20%	8,179
05/23	12,790	25	-0.20%	17,867
05/22	12,815	90	-0.70%	5,718