일자	종가	등락	등락률(%)	거래량
06/05	38,175	715	1.91%	133
06/04	37,460	955	2.62%	1,035
06/02	36,505	35	-0.10%	100
05/30	36,540	230	-0.63%	541
05/29	36,770	615	1.70%	34
05/28	36,155	630	1.77%	60
05/27	35,525	10	0.03%	10
05/26	35,515	565	1.62%	19
05/23	34,950	60	0.17%	1
05/22	34,890	475	-1.34%	122