일자	종가	등락	등락률(%)	거래량
06/05	16,760	125	-0.74%	1,039
06/04	16,885	55	0.33%	1,450
06/02	16,830	30	0.18%	425
05/30	16,800	235	-1.38%	6,076
05/29	17,035	115	0.68%	1,641
05/28	16,920	230	1.38%	780
05/27	16,690	120	0.72%	1,333
05/26	16,570	15	-0.09%	575
05/23	16,585	235	-1.40%	1,135
05/22	16,820	205	-1.20%	882