일자	종가	등락	등락률(%)	거래량
06/05	58,795	495	-0.83%	69
06/04	59,290	30	0.05%	175
06/02	59,260	310	-0.52%	466
05/30	59,570	505	0.85%	96
05/29	59,065	95	-0.16%	274
05/28	59,160	485	0.83%	43
05/27	58,675	225	0.38%	1,902
05/26	58,450	365	-0.62%	1,432
05/23	58,815	120	-0.20%	58
05/22	58,935	465	-0.78%	545