일자	종가	등락	등락률(%)	거래량
06/05	100,930	375	0.37%	14,965
06/04	100,555	180	0.18%	15,342
06/02	100,375	160	-0.16%	46,223
05/30	100,535	710	0.71%	8,309
05/29	99,825	360	-0.36%	2,993
05/28	100,580	30	0.03%	6,248
05/27	100,550	460	0.46%	12,021
05/26	100,090	170	-0.17%	12,520
05/23	100,260	300	0.30%	11,332
05/22	99,960	400	-0.40%	5,325