일자	종가	등락	등락률(%)	거래량
06/05	13,015	125	-0.95%	85,623
06/04	13,140	65	0.50%	90,344
06/02	13,075	60	-0.46%	95,311
05/30	13,135	60	-0.45%	67,645
05/29	13,195	60	0.46%	79,558
05/28	13,135	110	0.84%	122,570
05/27	13,025	55	0.42%	76,679
05/26	12,970	80	-0.61%	104,520
05/23	13,050	50	-0.38%	81,706
05/22	13,100	100	-0.76%	89,909