일자	종가	등락	등락률(%)	거래량
06/05	108,735	105	0.10%	954
06/04	108,630	845	-0.77%	8,623
06/02	109,475	50	0.05%	578
05/30	109,425	375	-0.34%	247
05/29	109,800	350	-0.32%	678
05/28	110,150	15	-0.01%	1,712
05/27	110,165	455	0.41%	382
05/26	109,710	10	0.01%	349
05/23	109,700	60	0.05%	147
05/22	109,640	55	-0.05%	380