일자	종가	등락	등락률(%)	거래량
06/05	12,100	55	0.46%	77,339
06/04	12,045	330	2.82%	284,413
06/02	11,715	165	-1.39%	68,405
05/30	11,880	45	0.38%	111,142
05/29	11,835	150	1.28%	79,138
05/28	11,685	15	-0.13%	81,646
05/27	11,700	35	0.30%	44,306
05/26	11,665	35	-0.30%	139,716
05/23	11,700	10	0.09%	153,018
05/22	11,690	30	-0.26%	33,084