일자	종가	등락	등락률(%)	거래량
06/05	18,145	190	-1.04%	24,563
06/04	18,335	340	1.89%	11,818
06/02	17,995	40	-0.22%	25,844
05/30	18,035	245	-1.34%	14,302
05/29	18,280	155	0.86%	79,332
05/28	18,125	435	2.46%	31,555
05/27	17,690	75	0.43%	6,959
05/26	17,615	160	0.92%	19,107
05/23	17,455	75	-0.43%	13,671
05/22	17,530	415	-2.31%	9,369