일자	종가	등락	등락률(%)	거래량
06/05	11,170	85	-0.76%	710,517
06/04	11,255	80	0.72%	599,407
06/02	11,175	65	-0.58%	444,295
05/30	11,240	105	-0.93%	413,119
05/29	11,345	110	0.98%	374,932
05/28	11,235	145	1.31%	272,019
05/27	11,090	85	0.77%	322,723
05/26	11,005	140	-1.26%	550,405
05/23	11,145	55	-0.49%	401,420
05/22	11,200	140	-1.23%	443,866