일자	종가	등락	등락률(%)	거래량
06/05	14,500	265	1.86%	241,409
06/04	14,235	605	4.44%	204,104
06/02	13,630	80	-0.58%	132,228
05/30	13,710	180	-1.30%	113,362
05/29	13,890	465	3.46%	209,357
05/28	13,490	30	0.22%	119,499
05/27	13,460	15	0.11%	65,203
05/26	13,445	175	1.32%	121,148
05/23	13,270	185	1.41%	104,128
05/22	13,085	145	-1.10%	71,748