일자	종가	등락	등락률(%)	거래량
06/05	13,395	150	1.13%	7,886
06/04	13,245	295	2.28%	2,942
06/02	12,950	220	1.73%	1,119
05/30	12,730	80	-0.62%	392
05/29	12,810	180	1.43%	185
05/28	12,630	180	-1.41%	1,271
05/27	12,810	135	1.07%	737
05/26	12,675	245	1.97%	323
05/23	12,430	25	-0.20%	1,030
05/22	12,455	175	-1.39%	17,208