일자	종가	등락	등락률(%)	거래량
06/05	13,415	200	1.51%	4,845
06/04	13,215	380	2.96%	28,776
06/02	12,835	60	0.47%	8,318
05/30	12,775	180	-1.39%	675
05/29	12,955	275	2.17%	5,650
05/28	12,680	155	1.24%	7,478
05/27	12,525	0	0.00%	10
05/26	12,525	225	1.83%	12
05/23	12,300	65	0.53%	4,112
05/22	12,235	190	-1.53%	6,373