일자	종가	등락	등락률(%)	거래량
06/05	13,280	50	-0.38%	8,256
06/04	13,330	110	0.83%	24,302
06/02	13,220	100	-0.75%	20,184
05/30	13,320	75	-0.56%	5,812
05/29	13,395	60	0.45%	9,610
05/28	13,335	155	1.18%	10,107
05/27	13,180	40	0.30%	5,762
05/26	13,140	25	-0.19%	27,796
05/23	13,165	20	-0.15%	5,090
05/22	13,185	130	-0.98%	10,078