일자	종가	등락	등락률(%)	거래량
06/05	7,950	135	1.73%	20,099
06/04	7,815	195	2.56%	11,938
06/02	7,620	55	-0.72%	11,652
05/30	7,675	10	-0.13%	10,433
05/29	7,685	100	1.32%	24,638
05/28	7,585	425	5.94%	28,453
05/27	7,160	125	-1.72%	4,244
05/26	7,285	125	1.75%	9,640
05/23	7,160	140	-1.92%	6,980
05/22	7,300	110	-1.48%	17,672