일자	종가	등락	등락률(%)	거래량
06/05	10,840	90	0.84%	257,668
06/04	10,750	30	0.28%	78,968
06/02	10,720	40	0.37%	100,625
05/30	10,680	5	0.05%	77,192
05/29	10,675	0	0.00%	68,870
05/28	10,675	110	1.04%	84,127
05/27	10,565	10	-0.09%	58,516
05/26	10,575	5	-0.05%	54,664
05/23	10,580	25	-0.24%	38,514
05/22	10,605	55	-0.52%	102,805