일자	종가	등락	등락률(%)	거래량
06/05	52,575	0	0.00%	2,666
06/04	52,575	10	0.02%	4,734
06/02	52,565	15	0.03%	2,960
05/30	52,550	10	0.02%	3,861
05/29	52,540	15	0.03%	3,701
05/28	52,720	10	0.02%	1,903
05/27	52,710	5	-0.01%	1,988
05/26	52,715	0	0.00%	1,085
05/23	52,715	10	0.02%	1,632
05/22	52,705	15	0.03%	12,231