일자	종가	등락	등락률(%)	거래량
06/05	108,970	35	0.03%	90,612
06/04	108,935	5	0.00%	66,120
06/02	108,930	15	0.01%	60,299
05/30	108,915	25	0.02%	47,783
05/29	108,890	5	0.00%	73,378
05/28	108,885	15	0.01%	39,110
05/27	108,870	10	0.01%	46,821
05/26	108,860	10	0.01%	51,997
05/23	108,850	15	0.01%	73,367
05/22	108,835	20	0.02%	71,073