일자	종가	등락	등락률(%)	거래량
06/05	13,720	5	-0.04%	369,124
06/04	13,725	205	1.52%	236,148
06/02	13,520	45	-0.33%	1,266,286
05/30	13,565	200	-1.45%	1,474,017
05/29	13,765	145	1.06%	533,592
05/28	13,620	120	0.89%	240,536
05/27	13,500	10	-0.07%	157,895
05/26	13,510	100	0.75%	287,161
05/23	13,410	50	-0.37%	162,182
05/22	13,460	140	-1.03%	733,621