일자	종가	등락	등락률(%)	거래량
06/05	7,630	95	1.26%	10
06/04	7,535	60	0.80%	116
06/02	7,475	80	-1.06%	74
05/30	7,555	155	-2.01%	26
05/29	7,710	175	2.32%	15
05/28	7,535	140	1.89%	220
05/27	7,395	105	-1.40%	314
05/26	7,500	210	-2.72%	269
05/23	7,710	10	0.13%	42
05/22	7,700	135	-1.72%	61