일자	종가	등락	등락률(%)	거래량
06/05	7,865	100	1.29%	236
06/04	7,765	45	0.58%	33
06/02	7,720	40	-0.52%	60
05/30	7,760	155	-1.96%	84
05/29	7,915	105	1.34%	125
05/28	7,810	145	1.89%	59
05/27	7,665	75	-0.97%	38
05/26	7,740	115	-1.46%	16
05/23	7,855	80	-1.01%	100
05/22	7,935	135	-1.67%	116