일자	종가	등락	등락률(%)	거래량
06/05	11,880	170	-1.41%	5,494
06/04	12,050	20	-0.17%	7,466
06/02	12,070	55	0.46%	4,984
05/30	12,015	170	-1.40%	7,233
05/29	12,185	135	1.12%	7,863
05/28	12,050	80	0.67%	2,775
05/27	11,970	5	-0.04%	2,477
05/26	11,975	65	0.55%	2,445
05/23	11,910	100	-0.83%	3,427
05/22	12,010	145	-1.19%	1,971