일자	종가	등락	등락률(%)	거래량
06/05	17,055	345	-1.98%	12,668
06/04	17,400	180	1.05%	37,517
06/02	17,220	150	-0.86%	27,264
05/30	17,370	120	0.70%	120,935
05/29	17,250	30	0.17%	136,335
05/28	17,220	125	0.73%	23,521
05/27	17,095	85	0.50%	21,579
05/26	17,010	55	0.32%	10,447
05/23	16,955	125	-0.73%	8,723
05/22	17,080	335	-1.92%	11,957