일자	종가	등락	등락률(%)	거래량
06/05	15,740	210	-1.32%	539
06/04	15,950	115	0.73%	1,494
06/02	15,835	195	-1.22%	3,390
05/30	16,030	220	-1.35%	192
05/29	16,250	185	1.15%	2,084
05/28	16,065	365	2.32%	791
05/27	15,700	60	0.38%	1,097
05/26	15,640	215	-1.36%	1,628
05/23	15,855	55	0.35%	2,054
05/22	15,800	300	-1.86%	787