일자	종가	등락	등락률(%)	거래량
06/05	13,405	35	-0.26%	149,794
06/04	13,440	90	-0.67%	212,518
06/02	13,530	110	-0.81%	128,811
05/30	13,640	10	0.07%	113,978
05/29	13,630	15	0.11%	121,499
05/28	13,615	50	-0.37%	92,520
05/27	13,665	5	0.04%	106,788
05/26	13,660	60	0.44%	134,389
05/23	13,600	60	0.44%	102,213
05/22	13,540	235	-1.71%	255,689