일자	종가	등락	등락률(%)	거래량
06/05	13,095	60	-0.46%	231,791
06/04	13,155	115	-0.87%	190,048
06/02	13,270	115	-0.86%	134,962
05/30	13,385	45	0.34%	83,087
05/29	13,340	10	0.08%	122,786
05/28	13,330	85	-0.63%	108,780
05/27	13,415	20	-0.15%	90,825
05/26	13,435	95	0.71%	128,350
05/23	13,340	90	0.68%	125,268
05/22	13,250	240	-1.78%	130,298