일자	종가	등락	등락률(%)	거래량
06/05	14,510	70	-0.48%	4,212
06/04	14,580	475	3.37%	4,644
06/02	14,105	375	-2.59%	6,019
05/30	14,480	350	-2.36%	3,405
05/29	14,830	115	0.78%	5,218
05/28	14,715	145	1.00%	9,828
05/27	14,570	30	0.21%	5,451
05/26	14,540	90	-0.62%	3,733
05/23	14,630	65	0.45%	4,738
05/22	14,565	355	-2.38%	2,322