일자	종가	등락	등락률(%)	거래량
06/05	8,845	10	0.11%	2,831
06/04	8,835	135	1.55%	12,068
06/02	8,700	200	-2.25%	5,489
05/30	8,900	105	-1.17%	1,007
05/29	9,005	35	0.39%	5,410
05/28	8,970	125	1.41%	2,115
05/27	8,845	35	0.40%	8,436
05/26	8,810	200	-2.22%	7,629
05/23	9,010	110	-1.21%	4,891
05/22	9,120	135	-1.46%	2,730