일자	종가	등락	등락률(%)	거래량
06/05	10,900	370	3.51%	751,027
06/04	10,530	210	2.03%	462,239
06/02	10,320	15	0.15%	115,574
05/30	10,305	255	-2.41%	229,079
05/29	10,560	115	1.10%	589,382
05/28	10,445	45	0.43%	382,828
05/27	10,400	100	-0.95%	308,264
05/26	10,500	445	4.43%	332,244
05/23	10,055	160	-1.57%	194,907
05/22	10,215	295	-2.81%	192,933