일자	종가	등락	등락률(%)	거래량
06/05	3,310	95	2.95%	608,636
06/04	3,215	55	1.74%	497,541
06/02	3,160	40	-1.25%	516,358
05/30	3,200	5	-0.16%	531,439
05/29	3,205	50	1.58%	427,625
05/28	3,155	235	8.05%	735,606
05/27	2,920	60	-2.01%	238,281
05/26	2,980	45	1.53%	532,567
05/23	2,935	95	-3.14%	418,489
05/22	3,030	10	-0.33%	428,560