일자	종가	등락	등락률(%)	거래량
06/05	56,265	490	-0.86%	21
06/04	56,755	195	-0.34%	71
06/02	56,950	165	0.29%	318
05/30	56,785	530	-0.92%	2
05/29	57,315	475	0.84%	2
05/28	56,840	325	0.58%	38
05/27	56,515	150	0.27%	1
05/26	56,365	380	-0.67%	2
05/23	56,745	200	-0.35%	4
05/22	56,945	315	-0.55%	3