일자	종가	등락	등락률(%)	거래량
06/05	15,045	155	-1.02%	141,343
06/04	15,200	1115	7.92%	224,707
06/02	14,085	145	1.04%	69,121
05/30	13,940	210	1.53%	82,356
05/29	13,730	635	4.85%	53,435
05/28	13,095	175	1.35%	66,473
05/27	12,920	375	2.99%	35,270
05/26	12,545	55	0.44%	55,470
05/23	12,490	335	-2.61%	92,740
05/22	12,825	750	-5.52%	47,988