일자	종가	등락	등락률(%)	거래량
06/05	13,735	110	-0.79%	10,901
06/04	13,845	85	0.62%	3,461
06/02	13,760	115	-0.83%	2,489
05/30	13,875	45	0.33%	9,232
05/29	13,830	50	-0.36%	13,612
05/28	13,880	265	1.95%	12,517
05/27	13,615	5	0.04%	5,116
05/26	13,610	30	-0.22%	2,262
05/23	13,640	110	-0.80%	4,047
05/22	13,750	215	-1.54%	3,157